{"t":1788655514204,"session":"closed","nextOpen":1788874200000,"feeds":[{"sym":"AAPL","name":"Apple","mark":321.73,"conf":3.630794085411439,"confBps":112.85220792003976,"session":"closed","official":{"price":319.97,"ts":1788552001000,"ageH":28.753666944444443},"prevClose":328.21,"basis":{"vsOfficial":55.00515673344309,"pool":1.2432785254712364,"xstock":-29.18881874132917},"poolLiq":2932456.44,"poolCount":8,"seq":9527,"ts":1788655514201,"dir":0,"nSrc":9,"nRej":0,"div":{"annual":1.08,"perYear":4,"yieldPct":0.33568520187735057,"next":{"ex":1794182400000,"pay":null,"amount":0.27,"exTs":1794231000,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1786320000000,"pay":1786579200000,"amount":0.27},"history":[{"ex":1786320000000,"pay":1786579200000,"amount":0.27},{"ex":1778457600000,"pay":1778716800000,"amount":0.27},{"ex":1770595200000,"pay":1770854400000,"amount":0.26},{"ex":1762732800000,"pay":1762992000000,"amount":0.26},{"ex":1754870400000,"pay":1755129600000,"amount":0.26},{"ex":1747008000000,"pay":1747267200000,"amount":0.26},{"ex":1739145600000,"pay":1739404800000,"amount":0.25},{"ex":1731024000000,"pay":1731542400000,"amount":0.25}],"daysToEx":64.53108560185186,"updated":1788653849218}},{"sym":"MSFT","name":"Microsoft","mark":501.75,"conf":6.0377293806424595,"confBps":120.33342064060707,"session":"closed","official":{"price":499.7,"ts":1788552001000,"ageH":28.753666944444443},"prevClose":510.12,"basis":{"vsOfficial":41.02461476886088,"pool":3.9860488290988094,"xstock":-37.8559298509018},"poolLiq":910827.48,"poolCount":5,"seq":9528,"ts":1788655514201,"dir":0,"nSrc":8,"nRej":0,"div":{"annual":3.64,"perYear":4,"yieldPct":0.7254608868958645,"next":{"ex":1795046400000,"pay":null,"amount":0.91,"exTs":1795095000,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1787184000000,"pay":1788998400000,"amount":0.91},"history":[{"ex":1787184000000,"pay":1788998400000,"amount":0.91},{"ex":1779321600000,"pay":1781136000000,"amount":0.91},{"ex":1771459200000,"pay":1773273600000,"amount":0.91},{"ex":1763596800000,"pay":1765411200000,"amount":0.91},{"ex":1755734400000,"pay":1757548800000,"amount":0.83},{"ex":1747267200000,"pay":1749686400000,"amount":0.83},{"ex":1740009600000,"pay":1741824000000,"amount":0.83},{"ex":1732147200000,"pay":1733961600000,"amount":0.83}],"daysToEx":74.53108560185186,"updated":1788653849218}},{"sym":"NVDA","name":"NVIDIA","mark":231.22,"conf":2.572596129601666,"confBps":111.26183416666666,"session":"closed","official":{"price":230.36,"ts":1788552000000,"ageH":28.753944722222222},"prevClose":228.45,"basis":{"vsOfficial":37.332870289981116,"pool":0,"xstock":7.085812237763722},"poolLiq":10889980.979999999,"poolCount":15,"seq":9529,"ts":1788655514201,"dir":0,"nSrc":9,"nRej":0,"div":{"annual":1,"perYear":4,"yieldPct":0.4324885390537151,"next":{"ex":1796947200000,"pay":null,"amount":0.25,"exTs":1796995800,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1788998400000,"pay":1790812800000,"amount":0.25},"history":[{"ex":1788998400000,"pay":1790812800000,"amount":0.25},{"ex":1780531200000,"pay":1782432000000,"amount":0.25},{"ex":1773187200000,"pay":1775001600000,"amount":0.01},{"ex":1764806400000,"pay":1766707200000,"amount":0.01},{"ex":1757548800000,"pay":1759363200000,"amount":0.01},{"ex":1749600000000,"pay":1751500800000,"amount":0.01},{"ex":1741737600000,"pay":1743552000000,"amount":0.01},{"ex":1733356800000,"pay":1735257600000,"amount":0.01}],"daysToEx":96.53108560185186,"updated":1788653849218}},{"sym":"META","name":"Meta","mark":616.099,"conf":6.854779135241584,"confBps":111.26100083333333,"session":"closed","official":{"price":616.77,"ts":1788552001000,"ageH":28.753666944444443},"prevClose":610.68,"basis":{"vsOfficial":-10.879258070268794,"pool":0,"xstock":-44.11655638936196},"poolLiq":1205909.23,"poolCount":5,"seq":9530,"ts":1788655514201,"dir":0,"nSrc":8,"nRej":0,"div":{"annual":2.1,"perYear":4,"yieldPct":0.34085431075200573,"next":{"ex":1789344000000,"pay":null,"amount":0.525,"exTs":1789392600,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1781481600000,"pay":1782345600000,"amount":0.525},"history":[{"ex":1781481600000,"pay":1782345600000,"amount":0.525},{"ex":1773619200000,"pay":1774483200000,"amount":0.525},{"ex":1765756800000,"pay":1766448000000,"amount":0.525},{"ex":1758499200000,"pay":1759104000000,"amount":0.525},{"ex":1750032000000,"pay":1750896000000,"amount":0.525},{"ex":1741910400000,"pay":1742947200000,"amount":0.525},{"ex":1734307200000,"pay":1735257600000,"amount":0.5},{"ex":1726444800000,"pay":1727308800000,"amount":0.5}],"daysToEx":8.531085601851851,"updated":1788653849218}},{"sym":"GOOGL","name":"Alphabet","mark":339.25,"conf":3.774529453270833,"confBps":111.26100083333333,"session":"closed","official":{"price":338.46,"ts":1788552001000,"ageH":28.753666944444443},"prevClose":342.26,"basis":{"vsOfficial":23.341015186433278,"pool":14.148857774503032,"xstock":-44.52991619935953},"poolLiq":1294734.74,"poolCount":5,"seq":9531,"ts":1788655514201,"dir":0,"nSrc":8,"nRej":0,"div":{"annual":0.88,"perYear":4,"yieldPct":0.2593957258658806,"next":{"ex":1796342400000,"pay":null,"amount":0.22,"exTs":1796391000,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1788480000000,"pay":1789344000000,"amount":0.22},"history":[{"ex":1788480000000,"pay":1789344000000,"amount":0.22},{"ex":1780876800000,"pay":1781481600000,"amount":0.22},{"ex":1773014400000,"pay":1773619200000,"amount":0.21},{"ex":1765152000000,"pay":1765756800000,"amount":0.21},{"ex":1757289600000,"pay":1757894400000,"amount":0.21},{"ex":1749427200000,"pay":1750032000000,"amount":0.21},{"ex":1741564800000,"pay":1742169600000,"amount":0.2},{"ex":1733702400000,"pay":1734307200000,"amount":0.2}],"daysToEx":89.53108560185186,"updated":1788653849218}},{"sym":"SPY","name":"S&P 500 ETF","mark":772.2056563716483,"conf":8.591701768178432,"confBps":111.26183416666666,"session":"closed","official":{"price":770.19,"ts":1788552000000,"ageH":28.753944722222222},"prevClose":773.17,"basis":{"vsOfficial":26.17089772196657,"pool":-2.9222315297272594,"xstock":0},"poolLiq":16234776.019999998,"poolCount":16,"seq":9532,"ts":1788655514201,"dir":0,"nSrc":9,"nRej":0,"div":{"annual":7.525,"perYear":4,"yieldPct":0.9744813364042956,"next":{"ex":1789651800000,"pay":null,"amount":1.904,"exTs":1789700400,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1781789400000,"pay":null,"amount":1.904},"history":[{"ex":1781789400000,"pay":null,"amount":1.904},{"ex":1774013400000,"pay":null,"amount":1.797},{"ex":1766154600000,"pay":null,"amount":1.993},{"ex":1758288600000,"pay":null,"amount":1.831},{"ex":1750426200000,"pay":null,"amount":1.761},{"ex":1742563800000,"pay":null,"amount":1.696},{"ex":1734705000000,"pay":null,"amount":1.966},{"ex":1726839000000,"pay":null,"amount":1.746}],"daysToEx":12.093585601851851,"updated":1788653849218}},{"sym":"QQQ","name":"Nasdaq-100 ETF","mark":719.5283125415433,"conf":8.005603978821869,"confBps":111.26183416666666,"session":"closed","official":{"price":718.96,"ts":1788552000000,"ageH":28.753944722222222},"prevClose":717.67,"basis":{"vsOfficial":7.904647567922307,"pool":7.62565487546496,"xstock":0},"poolLiq":1976034.29,"poolCount":5,"seq":9533,"ts":1788655514201,"dir":0,"nSrc":8,"nRej":0,"div":{"annual":3.25396,"perYear":4,"yieldPct":0.45223515785032115,"next":{"ex":1789948800000,"pay":null,"amount":0.81349,"exTs":1789997400,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1782086400000,"pay":1783641600000,"amount":0.81349},"history":[{"ex":1782086400000,"pay":1783641600000,"amount":0.81349},{"ex":1774224000000,"pay":1774569600000,"amount":0.73282},{"ex":1766361600000,"pay":1767139200000,"amount":0.79408},{"ex":1758499200000,"pay":1761868800000,"amount":0.69395},{"ex":1750636800000,"pay":1753920000000,"amount":0.59111},{"ex":1742774400000,"pay":1745971200000,"amount":0.71571},{"ex":1734912000000,"pay":1735603200000,"amount":0.83466},{"ex":1727049600000,"pay":1730332800000,"amount":0.67686}],"daysToEx":15.531085601851851,"updated":1788653849218}},{"sym":"JNJ","name":"Johnson & Johnson","mark":275.23,"conf":4.400725001172622,"confBps":159.8926352931229,"session":"closed","official":{"price":275.23,"ts":1788552002000,"ageH":28.75338916666667},"prevClose":278.43,"basis":{"vsOfficial":0,"pool":-98.09977110053603,"xstock":-225.5637663241128},"poolLiq":239493.27000000002,"poolCount":3,"seq":9534,"ts":1788655514201,"dir":0,"nSrc":6,"nRej":0,"div":{"annual":5.28,"perYear":4,"yieldPct":1.918395523743778,"next":{"ex":1795527000000,"pay":null,"amount":1.34,"exTs":1795575600,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1787664600000,"pay":null,"amount":1.34},"history":[{"ex":1787664600000,"pay":null,"amount":1.34},{"ex":1779802200000,"pay":null,"amount":1.34},{"ex":1771943400000,"pay":null,"amount":1.3},{"ex":1764081000000,"pay":null,"amount":1.3},{"ex":1756215000000,"pay":null,"amount":1.3},{"ex":1748352600000,"pay":null,"amount":1.3},{"ex":1739889000000,"pay":null,"amount":1.24},{"ex":1732631400000,"pay":null,"amount":1.24}],"daysToEx":80.09358560185186,"updated":1788653849218}},{"sym":"IBM","name":"IBM","mark":238.49,"conf":4.874765239172946,"confBps":204.40124278472666,"session":"closed","official":{"price":234.89,"ts":1788552003000,"ageH":28.75311138888889},"prevClose":234.71,"basis":{"vsOfficial":153.26322959683392,"pool":0,"xstock":-374.57509747450655},"poolLiq":738317.8300000001,"poolCount":5,"seq":9535,"ts":1788655514201,"dir":0,"nSrc":8,"nRej":0,"div":{"annual":6.74,"perYear":4,"yieldPct":2.826114302486477,"next":{"ex":1794317400000,"pay":null,"amount":1.69,"exTs":1794366000,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1786368600000,"pay":null,"amount":1.69},"history":[{"ex":1786368600000,"pay":null,"amount":1.69},{"ex":1778247000000,"pay":null,"amount":1.69},{"ex":1770733800000,"pay":null,"amount":1.68},{"ex":1762785000000,"pay":null,"amount":1.68},{"ex":1754659800000,"pay":null,"amount":1.68},{"ex":1746797400000,"pay":null,"amount":1.68},{"ex":1739197800000,"pay":null,"amount":1.67},{"ex":1731421800000,"pay":null,"amount":1.67}],"daysToEx":66.09358560185186,"updated":1788653849218}},{"sym":"COST","name":"Costco","mark":916.27,"conf":10.194511723355832,"confBps":111.26100083333333,"session":"closed","official":{"price":915.74,"ts":1788552001000,"ageH":28.753666944444443},"prevClose":925.41,"basis":{"vsOfficial":5.787668989014616,"pool":0,"xstock":null},"poolLiq":1406561.8199999998,"poolCount":5,"seq":9536,"ts":1788655514201,"dir":0,"nSrc":7,"nRej":0,"div":{"annual":5.88,"perYear":4,"yieldPct":0.6417322404967968,"next":{"ex":1792713600000,"pay":null,"amount":1.47,"exTs":1792762200,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1784851200000,"pay":1786060800000,"amount":1.47},"history":[{"ex":1784851200000,"pay":1786060800000,"amount":1.47},{"ex":1777593600000,"pay":1778803200000,"amount":1.47},{"ex":1769731200000,"pay":1770940800000,"amount":1.3},{"ex":1761868800000,"pay":1763078400000,"amount":1.3},{"ex":1754006400000,"pay":1755216000000,"amount":1.3},{"ex":1746144000000,"pay":1747353600000,"amount":1.3},{"ex":1738886400000,"pay":1740096000000,"amount":1.16},{"ex":1730419200000,"pay":1731628800000,"amount":1.16}],"daysToEx":47.53108560185185,"updated":1788653849218}},{"sym":"MCD","name":"McDonald's","mark":263.27,"conf":5.437553725986263,"confBps":206.53905594964348,"session":"closed","official":{"price":255.69,"ts":1788552002000,"ageH":28.75338916666667},"prevClose":259.63,"basis":{"vsOfficial":296.452735734678,"pool":0,"xstock":138.45224107545516},"poolLiq":263272854.84,"poolCount":1,"seq":9537,"ts":1788655514201,"dir":0,"nSrc":4,"nRej":0,"div":{"annual":7.44,"perYear":4,"yieldPct":2.825996125650473,"next":{"ex":1796131800000,"pay":null,"amount":1.86,"exTs":1796180400,"confirmed":false,"source":"projected from cadence"},"last":{"ex":1788269400000,"pay":null,"amount":1.86},"history":[{"ex":1788269400000,"pay":null,"amount":1.86},{"ex":1780407000000,"pay":null,"amount":1.86},{"ex":1772548200000,"pay":null,"amount":1.86},{"ex":1764599400000,"pay":null,"amount":1.86},{"ex":1756819800000,"pay":null,"amount":1.77},{"ex":1748871000000,"pay":null,"amount":1.77},{"ex":1741012200000,"pay":null,"amount":1.77},{"ex":1733149800000,"pay":null,"amount":1.77}],"daysToEx":87.09358560185186,"updated":1788653849218}}],"status":{"tape":1788655517369,"pools":1788655511312,"xstock":1788655514636,"futures":1788655469493,"dividends":1788653854889,"errors":{"pools":"HTTP 429"}},"signer":"a3333b368f03ea984b15bd8ba9d4c6c1094ea4d25418a2edfca248ffd9f59370","evmSigner":"0x5718257b85b2e8dca26dad2074243acb686fa09b","live":false,"mint":null,"perps":null}